Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | -0.01 (-0.09%) | 0 |
12 Jun 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | -0.01 (-0.09%) | 0 |
7 Jun 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | -0.01 (-0.09%) | 0 |
6 Jun 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | +0.01 (+0.09%) | 0 |
5 Jun 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | +0.01 (+0.09%) | 0 |
1 Jun 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.01 (+0.09%) | 0 |
25 May 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | -0.01 (-0.09%) | 0 |
24 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.01 (+0.09%) | 0 |
23 May 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | -0.01 (-0.09%) | 0 |
22 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.02 (+0.18%) | 0 |
16 May 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | +0.02 (+0.19%) | 0 |
11 May 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | -0.01 (-0.09%) | 0 |
5 May 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | -0.01 (-0.09%) | 0 |