Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | -0.01 (-0.09%) | 0 |
26 Dec 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 8.0386 | +0.01 (+0.09%) | 0 |
22 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.0311 | +0.01 (+0.09%) | 0 |
16 Dec 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | +0.01 (+0.09%) | 0 |
15 Dec 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 8.0162 | -0.01 (-0.09%) | 0 |
14 Dec 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 8.0237 | -0.04 (-0.37%) | 0 |
13 Dec 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | -0.01 (-0.09%) | 0 |
8 Dec 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 8.061 | -0.01 (-0.09%) | 0 |
7 Dec 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.0685 | +0.01 (+0.09%) | 0 |
6 Dec 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 8.061 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 8.061 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 8.061 | +0.02 (+0.19%) | 0 |
1 Dec 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 8.0461 | -0.01 (-0.09%) | 0 |
30 Nov 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | -0.02 (-0.19%) | 0 |
29 Nov 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.0685 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.0685 | +0.02 (+0.19%) | 0 |
25 Nov 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | -0.02 (-0.19%) | 0 |
22 Nov 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.0685 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.0685 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.0685 | -0.02 (-0.18%) | 0 |
17 Nov 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | -0.01 (-0.09%) | 0 |
16 Nov 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | 0.0 (0.0%) | 0 |