Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | -0.03 (-0.29%) | 0 |
15 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7472 | +0.03 (+0.29%) | 0 |
14 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | -0.04 (-0.39%) | 0 |
13 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 7.7547 | +0.06 (+0.58%) | 0 |
10 Mar 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.7099 | +0.03 (+0.29%) | 0 |
9 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | +0.03 (+0.29%) | 0 |
8 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6651 | -0.01 (-0.10%) | 0 |
7 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | -0.02 (-0.19%) | 0 |
6 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | +0.01 (+0.10%) | 0 |
2 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | -0.02 (-0.19%) | 0 |
28 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6949 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 7.6949 | +0.01 (+0.10%) | 0 |
24 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | -0.03 (-0.29%) | 0 |
23 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.7099 | +0.01 (+0.10%) | 0 |
22 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | -0.02 (-0.19%) | 0 |
17 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | -0.02 (-0.19%) | 0 |
13 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7323 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7323 | -0.01 (-0.10%) | 0 |
9 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7398 | -0.01 (-0.10%) | 0 |
8 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7472 | +0.01 (+0.10%) | 0 |
7 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7398 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7398 | -0.03 (-0.29%) | 0 |
3 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 7.7622 | -0.04 (-0.38%) | 0 |
2 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7921 | +0.01 (+0.10%) | 0 |