Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | -0.01 (-0.09%) | 0 |
15 Apr 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | +0.02 (+0.18%) | 0 |
14 Apr 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | -0.01 (-0.09%) | 0 |
13 Apr 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | -0.01 (-0.09%) | 0 |
11 Apr 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | +0.01 (+0.09%) | 0 |
6 Apr 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | +0.01 (+0.09%) | 0 |
4 Apr 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | +0.01 (+0.09%) | 0 |
30 Mar 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | +0.01 (+0.09%) | 0 |
29 Mar 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.03 (+0.28%) | 0 |
28 Mar 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | -0.01 (-0.09%) | 0 |
23 Mar 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | +0.02 (+0.19%) | 0 |
22 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | -0.01 (-0.09%) | 0 |
21 Mar 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | +0.01 (+0.09%) | 0 |
17 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | +0.03 (+0.28%) | 0 |
15 Mar 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | +0.01 (+0.09%) | 0 |
11 Mar 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 8.0461 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 8.0461 | -0.01 (-0.09%) | 0 |
9 Mar 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.0535 | -0.01 (-0.09%) | 0 |