Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | -0.01 (-0.09%) | 0 |
29 Jun 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | +0.02 (+0.19%) | 0 |
26 Jun 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | -0.01 (-0.09%) | 0 |
25 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | -0.03 (-0.28%) | 0 |
19 Jun 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.02 (+0.18%) | 0 |
18 Jun 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | +0.01 (+0.09%) | 0 |
15 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | +0.01 (+0.09%) | 0 |
10 Jun 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.076 | -0.01 (-0.09%) | 0 |
9 Jun 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | -0.01 (-0.09%) | 0 |
8 Jun 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | -0.02 (-0.18%) | 0 |
4 Jun 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.01 (+0.09%) | 0 |
3 Jun 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | -0.02 (-0.18%) | 0 |
2 Jun 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | -0.02 (-0.18%) | 0 |
1 Jun 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | -0.01 (-0.09%) | 0 |
29 May 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | +0.01 (+0.09%) | 0 |
25 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | -0.01 (-0.09%) | 0 |
21 May 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | +0.01 (+0.09%) | 0 |
20 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |