Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | -0.01 (-0.09%) | 0 |
18 May 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | -0.02 (-0.18%) | 0 |
15 May 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | +0.01 (+0.09%) | 0 |
14 May 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | +0.02 (+0.18%) | 0 |
13 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | -0.02 (-0.18%) | 0 |
8 May 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | +0.02 (+0.18%) | 0 |
7 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | -0.01 (-0.09%) | 0 |
5 May 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | -0.01 (-0.09%) | 0 |
4 May 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | -0.01 (-0.09%) | 0 |
30 Apr 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | -0.01 (-0.09%) | 0 |
29 Apr 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1581 | -0.01 (-0.09%) | 0 |
28 Apr 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | -0.01 (-0.09%) | 0 |
27 Apr 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | -0.01 (-0.09%) | 0 |
24 Apr 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | +0.01 (+0.09%) | 0 |
23 Apr 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | +0.01 (+0.09%) | 0 |
22 Apr 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | -0.01 (-0.09%) | 0 |
21 Apr 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | -0.01 (-0.09%) | 0 |
20 Apr 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | +0.01 (+0.09%) | 0 |
14 Apr 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | +0.01 (+0.09%) | 0 |
10 Apr 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | -0.01 (-0.09%) | 0 |
8 Apr 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | -0.01 (-0.09%) | 0 |