Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | +0.02 (+0.18%) | 0 |
3 Apr 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | -0.01 (-0.09%) | 0 |
1 Apr 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | +0.02 (+0.18%) | 0 |
31 Mar 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1581 | +0.01 (+0.09%) | 0 |
30 Mar 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | +0.01 (+0.09%) | 0 |
26 Mar 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | -0.01 (-0.09%) | 0 |
25 Mar 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | -0.02 (-0.18%) | 0 |
24 Mar 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | +0.01 (+0.09%) | 0 |
23 Mar 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1581 | +0.01 (+0.09%) | 0 |
20 Mar 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | +0.01 (+0.09%) | 0 |
19 Mar 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | -0.02 (-0.18%) | 0 |
18 Mar 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1581 | +0.05 (+0.46%) | 0 |
17 Mar 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | -0.01 (-0.09%) | 0 |
16 Mar 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | +0.01 (+0.09%) | 0 |
13 Mar 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | -0.01 (-0.09%) | 0 |
12 Mar 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | +0.01 (+0.09%) | 0 |
10 Mar 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | +0.01 (+0.09%) | 0 |
6 Mar 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | -0.03 (-0.28%) | 0 |
5 Mar 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | +0.01 (+0.09%) | 0 |
3 Mar 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | -0.01 (-0.09%) | 0 |
2 Mar 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | -0.02 (-0.18%) | 0 |
27 Feb 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | +0.01 (+0.09%) | 0 |
26 Feb 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | -0.02 (-0.18%) | 0 |
25 Feb 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 8.1581 | 0.0 (0.0%) | 0 |