Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | +0.01 (+0.09%) | 0 |
12 Jan 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | +0.01 (+0.09%) | 0 |
9 Jan 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | +0.01 (+0.09%) | 0 |
8 Jan 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | +0.02 (+0.18%) | 0 |
5 Jan 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | +0.01 (+0.09%) | 0 |
2 Jan 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.01 (+0.09%) | 0 |
1 Jan 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | +0.01 (+0.09%) | 0 |
29 Dec 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | +0.01 (+0.09%) | 0 |
26 Dec 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 8.0834 | -0.02 (-0.18%) | 0 |
22 Dec 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | +0.01 (+0.09%) | 0 |
18 Dec 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 8.0909 | -0.03 (-0.28%) | 0 |
16 Dec 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | +0.01 (+0.09%) | 0 |
15 Dec 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | -0.02 (-0.18%) | 0 |
12 Dec 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | +0.02 (+0.18%) | 0 |
11 Dec 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | -0.01 (-0.09%) | 0 |
10 Dec 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | +0.01 (+0.09%) | 0 |
9 Dec 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | +0.01 (+0.09%) | 0 |
8 Dec 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 8.0984 | -0.03 (-0.28%) | 0 |
4 Dec 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | +0.01 (+0.09%) | 0 |
3 Dec 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | -0.01 (-0.09%) | 0 |