Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | -0.02 (-0.18%) | 0 |
1 Dec 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | -0.01 (-0.09%) | 0 |
28 Nov 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | +0.02 (+0.18%) | 0 |
27 Nov 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 8.1282 | +0.01 (+0.09%) | 0 |
25 Nov 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | +0.01 (+0.09%) | 0 |
24 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | +0.01 (+0.09%) | 0 |
20 Nov 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | -0.01 (-0.09%) | 0 |
18 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | +0.01 (+0.09%) | 0 |
12 Nov 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | -0.01 (-0.09%) | 0 |
10 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | -0.01 (-0.09%) | 0 |
7 Nov 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | +0.02 (+0.18%) | 0 |
6 Nov 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 8.1058 | -0.01 (-0.09%) | 0 |
5 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 8.1133 | -0.01 (-0.09%) | 0 |
31 Oct 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 8.1208 | -0.02 (-0.18%) | 0 |
28 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | -0.01 (-0.09%) | 0 |
27 Oct 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 8.1432 | +0.01 (+0.09%) | 0 |
24 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 8.1357 | -0.02 (-0.18%) | 0 |
22 Oct 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 8.1507 | 0.0 (0.0%) | 0 |