Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | +0.03 (+0.29%) | 0 |
12 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | -0.01 (-0.10%) | 0 |
8 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 7.7099 | -0.01 (-0.10%) | 0 |
7 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 7.7174 | +0.02 (+0.19%) | 0 |
6 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | -0.03 (-0.29%) | 0 |
2 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7248 | +0.03 (+0.29%) | 0 |
30 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.7024 | +0.03 (+0.29%) | 0 |
29 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | -0.01 (-0.10%) | 0 |
28 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | +0.01 (+0.10%) | 0 |
25 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | +0.01 (+0.10%) | 0 |
22 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | +0.01 (+0.10%) | 0 |
21 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6651 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6651 | -0.01 (-0.10%) | 0 |
17 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | -0.01 (-0.10%) | 0 |
16 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 7.68 | +0.02 (+0.19%) | 0 |
14 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6651 | -0.01 (-0.10%) | 0 |
11 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | +0.07 (+0.69%) | 0 |
9 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6202 | +0.01 (+0.10%) | 0 |
8 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6128 | +0.01 (+0.10%) | 0 |
7 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.6053 | -0.01 (-0.10%) | 0 |
4 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6128 | +0.02 (+0.20%) | 0 |