Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | -0.01 (-0.09%) | 0 |
12 Jun 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | +0.01 (+0.09%) | 0 |
10 Jun 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | -0.01 (-0.09%) | 0 |
9 Jun 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | -0.01 (-0.09%) | 0 |
5 Jun 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | +0.01 (+0.09%) | 0 |
4 Jun 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | -0.01 (-0.09%) | 0 |
2 Jun 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | -0.01 (-0.09%) | 0 |
30 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | -0.01 (-0.09%) | 0 |
28 May 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 8.1955 | +0.01 (+0.09%) | 0 |
27 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 8.188 | +0.01 (+0.09%) | 0 |
16 May 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 8.1805 | +0.01 (+0.09%) | 0 |
13 May 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 8.1731 | +0.01 (+0.09%) | 0 |
7 May 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 8.1656 | 0.0 (0.0%) | 0 |