Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5978 | -0.03 (-0.29%) | 0 |
2 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6202 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6202 | -0.01 (-0.10%) | 0 |
31 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6277 | -0.01 (-0.10%) | 0 |
28 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6352 | -0.02 (-0.20%) | 0 |
27 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6501 | +0.02 (+0.20%) | 0 |
26 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 7.6352 | +0.01 (+0.10%) | 0 |
25 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6277 | +0.02 (+0.20%) | 0 |
24 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6128 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6128 | +0.02 (+0.20%) | 0 |
20 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 7.5978 | -0.01 (-0.10%) | 0 |
19 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 7.6053 | -0.03 (-0.29%) | 0 |
18 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 7.6277 | +0.01 (+0.10%) | 0 |
17 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6202 | +0.01 (+0.10%) | 0 |
14 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 7.6128 | -0.01 (-0.10%) | 0 |
13 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 7.6202 | -0.03 (-0.29%) | 0 |
12 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6426 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6426 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6426 | -0.01 (-0.10%) | 0 |
7 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6501 | -0.02 (-0.19%) | 0 |
6 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 7.6651 | -0.01 (-0.10%) | 0 |
5 Oct 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | -0.02 (-0.19%) | 0 |
4 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 7.6875 | +0.02 (+0.19%) | 0 |
3 Oct 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | +0.03 (+0.29%) | 0 |
30 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6501 | -0.01 (-0.10%) | 0 |
29 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 7.6576 | -0.02 (-0.19%) | 0 |
28 Sep 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | +0.04 (+0.39%) | 0 |
27 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 7.6426 | -0.01 (-0.10%) | 0 |
26 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6501 | -0.03 (-0.29%) | 0 |
23 Sep 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 7.6725 | -0.02 (-0.19%) | 0 |