Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.3001 | -0.01 (-0.09%) | 0 |
3 Jun 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.3075 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.3075 | -0.01 (-0.09%) | 0 |
30 May 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.315 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.315 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.315 | -0.05 (-0.45%) | 0 |
27 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3524 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3524 | +0.01 (+0.09%) | 0 |
23 May 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | -0.01 (-0.09%) | 0 |
22 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3524 | -0.03 (-0.27%) | 0 |
21 May 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3748 | +0.01 (+0.09%) | 0 |
20 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3673 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3673 | -0.02 (-0.18%) | 0 |
16 May 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3823 | +0.02 (+0.18%) | 0 |
15 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3673 | +0.01 (+0.09%) | 0 |
14 May 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.3598 | -0.01 (-0.09%) | 0 |
13 May 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3673 | -0.01 (-0.09%) | 0 |
10 May 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3748 | -0.02 (-0.18%) | 0 |
9 May 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3897 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3897 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3897 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3897 | -0.01 (-0.09%) | 0 |
3 May 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3972 | -0.02 (-0.18%) | 0 |
2 May 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4121 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 8.4121 | +0.01 (+0.09%) | 0 |
30 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.4047 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.4047 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.4047 | +0.01 (+0.09%) | 0 |
25 Apr 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3972 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3972 | +0.01 (+0.09%) | 0 |