Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3374 | +0.01 (+0.09%) | 0 |
11 Mar 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.33 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.33 | -0.01 (-0.09%) | 0 |
7 Mar 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3374 | -0.02 (-0.18%) | 0 |
6 Mar 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3524 | -0.01 (-0.09%) | 0 |
5 Mar 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.3598 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.3598 | -0.01 (-0.09%) | 0 |
1 Mar 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3673 | +0.01 (+0.09%) | 0 |
28 Feb 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.3598 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.3598 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.3598 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.3598 | +0.02 (+0.18%) | 0 |
22 Feb 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | +0.01 (+0.09%) | 0 |
20 Feb 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3374 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3374 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3374 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3374 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3374 | +0.01 (+0.09%) | 0 |
13 Feb 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.33 | -0.01 (-0.09%) | 0 |
12 Feb 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3374 | -0.01 (-0.09%) | 0 |
11 Feb 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | -0.01 (-0.09%) | 0 |
4 Feb 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3524 | +0.01 (+0.09%) | 0 |
1 Feb 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.3449 | 0.0 (0.0%) | 0 |