Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
4 Oct 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.34 (+3.81%) | 0 |
3 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.18 (+2.06%) | 0 |
30 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
29 Sep 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 0 |
28 Sep 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.1 (+1.14%) | 0 |
27 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
26 Sep 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.13 (-1.46%) | 0 |
23 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.29 (-3.16%) | 0 |
22 Sep 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 0 |
21 Sep 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.13 (-1.39%) | 0 |
20 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
19 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
16 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.09 (-0.95%) | 0 |
15 Sep 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 0 |
14 Sep 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |
13 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.29 (-2.94%) | 0 |
12 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.14 (+1.44%) | 0 |
9 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.19 (+1.99%) | 0 |
8 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
7 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 0 |
6 Sep 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 0 |
2 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
1 Sep 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.2 (-2.05%) | 0 |
31 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
30 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 0 |
29 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 0 |
26 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.22 (-2.18%) | 0 |
25 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 (+1.41%) | 0 |
24 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |