Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.11 (+0.97%) | 0 |
1 Mar 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.27 (-2.33%) | 0 |
28 Feb 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.15 (-1.28%) | 0 |
25 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.25 (+2.18%) | 0 |
24 Feb 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.25 (-2.13%) | 0 |
23 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
22 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.21 (-1.75%) | 0 |
18 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |
17 Feb 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.15 (-1.23%) | 0 |
16 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.18 (+1.49%) | 0 |
14 Feb 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 0 |
11 Feb 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
10 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 0 |
9 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.22 (+1.81%) | 0 |
8 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
7 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
4 Feb 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
3 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
2 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
1 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
31 Jan 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.28 (+2.35%) | 0 |
28 Jan 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
27 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.13 (-1.08%) | 0 |
26 Jan 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
25 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16 (-1.31%) | 0 |
21 Jan 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
20 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
19 Jan 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |