Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
18 Mar 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
17 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
16 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
12 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 0 |
11 Mar 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 0 |
10 Mar 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
9 Mar 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.16 (+1.31%) | 0 |
8 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.15 (-1.21%) | 0 |
5 Mar 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.15 (+1.22%) | 0 |
4 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
3 Mar 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
2 Mar 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 0 |
1 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.26 (+2.13%) | 0 |
26 Feb 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.23 (-1.85%) | 0 |
25 Feb 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.23 (-1.81%) | 0 |
24 Feb 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.08 (+0.63%) | 0 |
23 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
22 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
19 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
18 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.11 (-0.86%) | 0 |
17 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
16 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 (+0.94%) | 0 |
12 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
11 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
10 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
9 Feb 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
8 Feb 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
5 Feb 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 0 |