Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 0 |
24 Sep 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |
23 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.14 (-1.39%) | 0 |
22 Sep 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
21 Sep 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.25 (-2.42%) | 0 |
18 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
17 Sep 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
16 Sep 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
15 Sep 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
14 Sep 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
11 Sep 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
10 Sep 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 0 |
9 Sep 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.16 (+1.58%) | 0 |
8 Sep 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 0 |
4 Sep 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
3 Sep 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.24 (-2.28%) | 0 |
2 Sep 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 (+0.67%) | 0 |
1 Sep 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
31 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 0 |
28 Aug 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.1 (+0.96%) | 0 |
27 Aug 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.08 (-0.76%) | 0 |
26 Aug 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
25 Aug 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
24 Aug 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.15 (+1.47%) | 0 |
21 Aug 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
20 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 0 |
19 Aug 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
18 Aug 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
17 Aug 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
14 Aug 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |