Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
11 Mar 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
8 Mar 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
7 Mar 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.11 (+1.11%) | 0 |
6 Mar 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.14 (+1.43%) | 0 |
5 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
4 Mar 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
1 Mar 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.12 (+1.24%) | 0 |
29 Feb 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
28 Feb 2024 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
27 Feb 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
26 Feb 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
23 Feb 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |
22 Feb 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.14 (+1.46%) | 0 |
21 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
20 Feb 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
16 Feb 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
15 Feb 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.07 (+0.74%) | 0 |
14 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
13 Feb 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 0 |
12 Feb 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
9 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
8 Feb 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
7 Feb 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.1 (+1.07%) | 0 |
5 Feb 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
2 Feb 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.04 (-0.42%) | 0 |
1 Feb 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.11 (+1.18%) | 0 |
31 Jan 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 (-0.64%) | 0 |