Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.18 (+1.04%) | 0 |
25 Jul 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
24 Jul 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
23 Jul 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
22 Jul 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
19 Jul 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
18 Jul 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
17 Jul 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.16 (+0.92%) | 0 |
16 Jul 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.25 (+1.45%) | 0 |
15 Jul 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
12 Jul 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.11 (+0.64%) | 0 |
11 Jul 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.22 (+1.31%) | 0 |
10 Jul 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
9 Jul 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 0 |
8 Jul 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
5 Jul 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.03 (-0.18%) | 0 |
3 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
2 Jul 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
1 Jul 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.08 (-0.47%) | 0 |
28 Jun 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
27 Jun 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
26 Jun 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
25 Jun 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.16 (-0.94%) | 0 |
24 Jun 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
21 Jun 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
20 Jun 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.1 (+0.59%) | 0 |
18 Jun 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
17 Jun 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.12 (+0.72%) | 0 |
14 Jun 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |