Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 0 |
29 Jun 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.17 (+0.80%) | 0 |
28 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 0 |
27 Jun 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.17 (+0.81%) | 0 |
26 Jun 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
23 Jun 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.16 (-0.76%) | 0 |
22 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
21 Jun 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
20 Jun 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 0 |
16 Jun 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.28 (+1.32%) | 0 |
14 Jun 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
13 Jun 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
12 Jun 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
9 Jun 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
8 Jun 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
7 Jun 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.18 (+0.87%) | 0 |
6 Jun 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
5 Jun 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.09 (-0.43%) | 0 |
2 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.37 (+1.81%) | 0 |
1 Jun 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
31 May 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
30 May 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
26 May 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.2 (+0.98%) | 0 |
25 May 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.18 (-0.87%) | 0 |
24 May 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.23 (-1.10%) | 0 |
23 May 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.13 (-0.62%) | 0 |
22 May 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
19 May 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.04 (-0.19%) | 0 |
18 May 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |