Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.29 (+1.40%) | 0 |
16 May 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.23 (-1.10%) | 0 |
15 May 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
12 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
11 May 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.15 (-0.72%) | 0 |
10 May 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
9 May 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
8 May 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
5 May 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.42 (+2.03%) | 0 |
4 May 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.2 (-0.96%) | 0 |
3 May 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.2 (-0.95%) | 0 |
2 May 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.4 (-1.86%) | 0 |
1 May 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.23 (+1.08%) | 0 |
27 Apr 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.41 (+1.96%) | 0 |
26 Apr 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.21 (-1.00%) | 0 |
25 Apr 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28 (-1.31%) | 0 |
24 Apr 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
21 Apr 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
20 Apr 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 0 |
19 Apr 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
18 Apr 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
14 Apr 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 0 |
13 Apr 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.18 (+0.85%) | 0 |
12 Apr 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 0 |
11 Apr 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |
10 Apr 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
6 Apr 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
5 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.16 (+0.76%) | 0 |