Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
3 Apr 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.16 (+0.76%) | 0 |
31 Mar 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.27 (+1.30%) | 0 |
30 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
29 Mar 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.22 (+1.08%) | 0 |
28 Mar 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
27 Mar 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.16 (+0.79%) | 0 |
24 Mar 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.16 (+0.80%) | 0 |
23 Mar 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 0 |
22 Mar 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.48 (-2.32%) | 0 |
21 Mar 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 0 |
20 Mar 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.35 (+1.74%) | 0 |
17 Mar 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.41 (-2.00%) | 0 |
16 Mar 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.2 (+0.98%) | 0 |
15 Mar 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.31 (-1.50%) | 0 |
14 Mar 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.19 (+0.93%) | 0 |
13 Mar 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.31 (-1.49%) | 0 |
10 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.3 (-1.43%) | 0 |
9 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43 (-2.00%) | 0 |
8 Mar 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
7 Mar 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.33 (-1.51%) | 0 |
6 Mar 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
3 Mar 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.23 (+1.07%) | 0 |
2 Mar 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.06 (+0.28%) | 0 |
1 Mar 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
28 Feb 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 0 |
27 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
24 Feb 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
23 Feb 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
22 Feb 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 0 |