Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.27 (-1.87%) | 0 |
26 Nov 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
24 Nov 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
23 Nov 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.19 (+1.33%) | 0 |
20 Nov 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
19 Nov 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.21 (-1.45%) | 0 |
18 Nov 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
17 Nov 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
16 Nov 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
13 Nov 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
12 Nov 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
11 Nov 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
10 Nov 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
9 Nov 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.32 (+2.28%) | 0 |
6 Nov 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
5 Nov 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 0 |
4 Nov 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
3 Nov 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
2 Nov 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
30 Oct 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.45 (-3.19%) | 0 |
29 Oct 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.36 (+2.62%) | 0 |
28 Oct 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.31 (-2.20%) | 0 |
27 Oct 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
26 Oct 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.23 (-1.61%) | 0 |
23 Oct 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
22 Oct 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.23 (+1.61%) | 0 |
21 Oct 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.16 (-1.11%) | 0 |
20 Oct 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.05 (-0.35%) | 0 |
19 Oct 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.12 (+0.84%) | 0 |