Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36 (-1.61%) | 0 |
17 Feb 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
16 Feb 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.14 (-0.62%) | 0 |
15 Feb 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
14 Feb 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
13 Feb 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.13 (+0.58%) | 0 |
10 Feb 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.18 (+0.81%) | 0 |
9 Feb 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23 (-1.03%) | 0 |
8 Feb 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.1 (-0.45%) | 0 |
7 Feb 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.18 (+0.81%) | 0 |
6 Feb 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
3 Feb 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.26 (-1.15%) | 0 |
2 Feb 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
1 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
31 Jan 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.31 (+1.39%) | 0 |
30 Jan 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.21 (-0.93%) | 0 |
27 Jan 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.07 (-0.31%) | 0 |
26 Jan 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.11 (+0.49%) | 0 |
25 Jan 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.13 (+0.58%) | 0 |
24 Jan 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
23 Jan 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.18 (+0.81%) | 0 |
20 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.36 (+1.65%) | 0 |
19 Jan 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14 (-0.64%) | 0 |
18 Jan 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.29 (-1.31%) | 0 |
17 Jan 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
13 Jan 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.09 (+0.41%) | 0 |
12 Jan 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
11 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.2 (+0.91%) | 0 |
10 Jan 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
9 Jan 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.21 (-0.95%) | 0 |