Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 (+0.72%) | 0 |
23 Jul 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.31 (+2.55%) | 0 |
22 Jul 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
21 Jul 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
20 Jul 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.09 (+0.75%) | 0 |
17 Jul 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
16 Jul 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.07 (+0.59%) | 0 |
15 Jul 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.35 (+3.03%) | 0 |
14 Jul 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
13 Jul 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.31 (+2.77%) | 0 |
10 Jul 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 0 |
9 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
8 Jul 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
7 Jul 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
6 Jul 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
3 Jul 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.33 (-2.81%) | 0 |
1 Jul 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
30 Jun 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
29 Jun 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 0 |
26 Jun 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.24 (+2.11%) | 0 |
24 Jun 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
23 Jun 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
22 Jun 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.37 (-3.18%) | 0 |
19 Jun 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
18 Jun 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
17 Jun 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
16 Jun 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17 (-1.45%) | 0 |
15 Jun 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26 (-2.17%) | 0 |