Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
11 Jun 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
10 Jun 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
9 Jun 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
8 Jun 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
4 Jun 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |
3 Jun 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 0 |
2 Jun 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
1 Jun 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.36 (+3.12%) | 0 |
29 May 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.17 (+1.50%) | 0 |
28 May 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
27 May 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 0 |
26 May 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.24 (+2.15%) | 0 |
25 May 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |
21 May 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.16 (-1.41%) | 0 |
20 May 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 0 |
19 May 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
18 May 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.34 (+3.05%) | 0 |
15 May 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 0 |
14 May 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
13 May 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.29 (-2.53%) | 0 |
12 May 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
11 May 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.28 (-2.38%) | 0 |
8 May 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.31 (+2.71%) | 0 |
7 May 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 0 |
6 May 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.18 (+1.58%) | 0 |
5 May 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
4 May 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.35 (+3.16%) | 0 |