Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.26 (+2.41%) | 0 |
5 Feb 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |
4 Feb 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 0 |
3 Feb 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.12 (+1.12%) | 0 |
2 Feb 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
30 Jan 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.22 (-2.02%) | 0 |
29 Jan 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.44 (-3.88%) | 0 |
28 Jan 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.34 (+3.09%) | 0 |
27 Jan 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 0 |
26 Jan 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 (+0.65%) | 0 |
23 Jan 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
22 Jan 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.12 (-1.10%) | 0 |
21 Jan 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.46 (+4.40%) | 0 |
20 Jan 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.5 (-4.56%) | 0 |
19 Jan 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
15 Jan 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
14 Jan 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.36 (-3.21%) | 0 |
13 Jan 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
12 Jan 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.24 (-2.11%) | 0 |
9 Jan 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.19 (-1.64%) | 0 |
8 Jan 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
7 Jan 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.33 (-2.78%) | 0 |
6 Jan 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
5 Jan 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
2 Jan 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.29 (+2.53%) | 0 |
1 Jan 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.18 (+1.59%) | 0 |
30 Dec 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.25 (+2.26%) | 0 |
29 Dec 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |