Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.43 (-3.79%) | 0 |
13 Nov 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.73 (+6.88%) | 0 |
12 Nov 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.6 (-5.35%) | 0 |
11 Nov 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27 (-2.35%) | 0 |
10 Nov 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 0 |
7 Nov 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.23 (+2.02%) | 0 |
6 Nov 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.54 (-4.53%) | 0 |
5 Nov 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.53 (-4.25%) | 0 |
4 Nov 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.45 (+3.75%) | 0 |
3 Nov 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
31 Oct 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.26 (+2.20%) | 0 |
30 Oct 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.32 (+2.78%) | 0 |
29 Oct 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 0 |
28 Oct 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.99 (+9.31%) | 0 |
27 Oct 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.38 (-3.45%) | 0 |
24 Oct 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.38 (-3.34%) | 0 |
23 Oct 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.16 (+1.42%) | 0 |
22 Oct 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.61 (-5.15%) | 0 |
21 Oct 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.29 (-2.39%) | 0 |
20 Oct 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.58 (+5.02%) | 0 |
17 Oct 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
16 Oct 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.36 (+3.25%) | 0 |
15 Oct 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.05 (-8.65%) | 0 |
14 Oct 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |
13 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +1.33 (+12.50%) | 0 |
10 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.2 (-1.85%) | 0 |
9 Oct 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.9 (-7.67%) | 0 |
8 Oct 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.27 (-2.25%) | 0 |
7 Oct 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.82 (-6.39%) | 0 |
6 Oct 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.56 (-4.18%) | 0 |