Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
2 Oct 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.58 (-4.10%) | 0 |
1 Oct 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
30 Sep 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.74 (+5.50%) | 0 |
29 Sep 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.37 (-9.24%) | 0 |
26 Sep 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
25 Sep 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 0 |
24 Sep 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 0 |
23 Sep 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.26 (-1.75%) | 0 |
22 Sep 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.66 (-4.26%) | 0 |
19 Sep 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.65 (+4.38%) | 0 |
18 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.74 (+5.25%) | 0 |
17 Sep 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.73 (-4.93%) | 0 |
16 Sep 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.3 (+2.07%) | 0 |
15 Sep 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.72 (-4.72%) | 0 |
12 Sep 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |
11 Sep 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.16 (+1.07%) | 0 |
10 Sep 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
9 Sep 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.51 (-3.34%) | 0 |
8 Sep 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.32 (+2.14%) | 0 |
5 Sep 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
4 Sep 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.43 (-2.82%) | 0 |
3 Sep 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
2 Sep 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
1 Sep 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13 (-0.84%) | 0 |
28 Aug 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 0 |
27 Aug 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
26 Aug 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
25 Aug 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.23 (-1.50%) | 0 |