Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.17 (-1.13%) | 0 |
10 Jul 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.1 (+0.67%) | 0 |
9 Jul 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.3 (-1.96%) | 0 |
8 Jul 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.2 (+1.33%) | 0 |
7 Jul 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.2 (-1.31%) | 0 |
4 Jul 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
2 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26 (-1.67%) | 0 |
1 Jul 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
30 Jun 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
27 Jun 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
26 Jun 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.4 (-2.51%) | 0 |
25 Jun 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.11 (+0.69%) | 0 |
24 Jun 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.05 (-0.31%) | 0 |
23 Jun 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
19 Jun 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |
18 Jun 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.15 (-0.92%) | 0 |
17 Jun 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.1 (-0.61%) | 0 |
16 Jun 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
13 Jun 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.2 (+1.23%) | 0 |
12 Jun 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
11 Jun 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.26 (-1.58%) | 0 |
10 Jun 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.07 (-0.42%) | 0 |
9 Jun 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
6 Jun 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.46 (-2.71%) | 0 |
5 Jun 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.33 (+1.98%) | 0 |
4 Jun 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
3 Jun 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
2 Jun 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.17 (-1.00%) | 0 |