Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.12 (+0.71%) | 0 |
29 May 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
28 May 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
27 May 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 0 |
26 May 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24 (-1.42%) | 0 |
22 May 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
21 May 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24 (-1.40%) | 0 |
20 May 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.16 (-0.93%) | 0 |
19 May 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
16 May 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
15 May 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.15 (+0.88%) | 0 |
14 May 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
13 May 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
12 May 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
9 May 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 0 |
8 May 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
7 May 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.27 (-1.57%) | 0 |
6 May 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.2 (+1.18%) | 0 |
5 May 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
2 May 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
1 May 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.17 (+1.01%) | 0 |
30 Apr 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
29 Apr 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 0 |
28 Apr 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
25 Apr 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.11 (+0.66%) | 0 |
24 Apr 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
23 Apr 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
22 Apr 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 0 |
21 Apr 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |