Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
20 Sep 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15 (-0.75%) | 0 |
19 Sep 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.12 (+0.61%) | 0 |
18 Sep 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.55 (+2.85%) | 0 |
17 Sep 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 0 |
14 Sep 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 0 |
12 Sep 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
11 Sep 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.25 (+1.32%) | 0 |
10 Sep 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
7 Sep 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26 (-1.35%) | 0 |
6 Sep 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
5 Sep 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26 (-1.33%) | 0 |
4 Sep 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.21 (+1.09%) | 0 |
3 Sep 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.22 (+1.15%) | 0 |
30 Aug 2007 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 (-0.73%) | 0 |
29 Aug 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.43 (+2.29%) | 0 |
28 Aug 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48 (-2.49%) | 0 |
27 Aug 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16 (-0.82%) | 0 |
24 Aug 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
23 Aug 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |
22 Aug 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.23 (+1.21%) | 0 |
21 Aug 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
20 Aug 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 0 |
17 Aug 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.46 (+2.48%) | 0 |
16 Aug 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.17 (+0.92%) | 0 |
15 Aug 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.29 (-1.55%) | 0 |
14 Aug 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.36 (-1.89%) | 0 |
13 Aug 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |