Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 (+0.64%) | 0 |
9 Aug 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.77 (-3.92%) | 0 |
8 Aug 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.18 (+0.92%) | 0 |
7 Aug 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.13 (+0.67%) | 0 |
6 Aug 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.54 (+2.87%) | 0 |
3 Aug 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.6 (-3.09%) | 0 |
2 Aug 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
1 Aug 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
31 Jul 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21 (-1.08%) | 0 |
30 Jul 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
27 Jul 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26 (-1.33%) | 0 |
26 Jul 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51 (-2.55%) | 0 |
25 Jul 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
24 Jul 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.54 (-2.63%) | 0 |
23 Jul 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 0 |
20 Jul 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.25 (-1.21%) | 0 |
19 Jul 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 (+0.34%) | 0 |
18 Jul 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
17 Jul 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
16 Jul 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.08 (-0.39%) | 0 |
13 Jul 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
12 Jul 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.38 (+1.87%) | 0 |
11 Jul 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.12 (+0.59%) | 0 |
10 Jul 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.35 (-1.70%) | 0 |
9 Jul 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
6 Jul 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
5 Jul 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
4 Jul 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.09 (+0.44%) | 0 |
2 Jul 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.25 (+1.24%) | 0 |