Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
28 Jun 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
27 Jun 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.18 (+0.90%) | 0 |
26 Jun 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
25 Jun 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
22 Jun 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.28 (-1.37%) | 0 |
21 Jun 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.13 (+0.64%) | 0 |
20 Jun 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.37 (-1.79%) | 0 |
19 Jun 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
18 Jun 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
15 Jun 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
14 Jun 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
13 Jun 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.26 (+1.28%) | 0 |
12 Jun 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.19 (-0.93%) | 0 |
11 Jun 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
8 Jun 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.22 (+1.09%) | 0 |
7 Jun 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.32 (-1.55%) | 0 |
6 Jun 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
5 Jun 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14 (-0.67%) | 0 |
4 Jun 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
1 Jun 2007 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
31 May 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
30 May 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 (+0.73%) | 0 |
29 May 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
28 May 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
24 May 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.22 (-1.06%) | 0 |
23 May 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
22 May 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
21 May 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |