Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.4 (+1.53%) | 0 |
21 Nov 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.04 (+0.15%) | 0 |
18 Nov 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.19 (+0.73%) | 0 |
17 Nov 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
16 Nov 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.28 (-1.07%) | 0 |
15 Nov 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.1 (+0.38%) | 0 |
14 Nov 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.32 (-1.21%) | 0 |
11 Nov 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.22 (+0.84%) | 0 |
10 Nov 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +1.07 (+4.24%) | 0 |
9 Nov 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.52 (-2.02%) | 0 |
8 Nov 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.14 (+0.55%) | 0 |
7 Nov 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
4 Nov 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.39 (+1.57%) | 0 |
3 Nov 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.23 (-0.91%) | 0 |
2 Nov 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.4 (-1.57%) | 0 |
1 Nov 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.2 (+0.79%) | 0 |
31 Oct 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.21 (-0.82%) | 0 |
28 Oct 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.54 (+2.16%) | 0 |
27 Oct 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.17 (-0.67%) | 0 |
26 Oct 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
25 Oct 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.32 (+1.29%) | 0 |
24 Oct 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.34 (+1.39%) | 0 |
21 Oct 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.47 (+1.96%) | 0 |
20 Oct 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.22 (-0.91%) | 0 |
19 Oct 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.23 (-0.94%) | 0 |
18 Oct 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.37 (+1.54%) | 0 |
17 Oct 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.46 (+1.95%) | 0 |
14 Oct 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51 (-2.12%) | 0 |
13 Oct 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.63 (+2.69%) | 0 |
12 Oct 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21 (-0.89%) | 0 |