Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
4 Apr 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
3 Apr 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.19 (+1.00%) | 0 |
2 Apr 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
30 Mar 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
29 Mar 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.12 (+0.63%) | 0 |
28 Mar 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.15 (-0.79%) | 0 |
27 Mar 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
26 Mar 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
23 Mar 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
22 Mar 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.33 (+1.75%) | 0 |
20 Mar 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
19 Mar 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.22 (+1.19%) | 0 |
16 Mar 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
15 Mar 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 (+0.43%) | 0 |
14 Mar 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
13 Mar 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.42 (-2.23%) | 0 |
12 Mar 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
9 Mar 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
8 Mar 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 0 |
7 Mar 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.32 (+1.76%) | 0 |
5 Mar 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.21 (-1.14%) | 0 |
2 Mar 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.24 (-1.29%) | 0 |
1 Mar 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
28 Feb 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
27 Feb 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.63 (-3.27%) | 0 |
26 Feb 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |