Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
22 Feb 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
21 Feb 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
20 Feb 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
19 Feb 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
15 Feb 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
14 Feb 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 (+0.62%) | 0 |
13 Feb 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 0 |
12 Feb 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
9 Feb 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
8 Feb 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
7 Feb 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
6 Feb 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
5 Feb 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
2 Feb 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
1 Feb 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
31 Jan 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
30 Jan 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.22 (+1.18%) | 0 |
29 Jan 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
25 Jan 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21 (-1.11%) | 0 |
24 Jan 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
23 Jan 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
22 Jan 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.06 (-0.32%) | 0 |
19 Jan 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.1 (+0.54%) | 0 |
18 Jan 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
17 Jan 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
16 Jan 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |