Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
19 Oct 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
18 Oct 2006 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 0 |
17 Oct 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
16 Oct 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
13 Oct 2006 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.1 (+0.55%) | 0 |
12 Oct 2006 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.17 (+0.94%) | 0 |
11 Oct 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
10 Oct 2006 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
9 Oct 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
6 Oct 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
5 Oct 2006 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
4 Oct 2006 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 0 |
3 Oct 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
2 Oct 2006 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
29 Sep 2006 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
28 Sep 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
27 Sep 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.09 (+0.51%) | 0 |
25 Sep 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
22 Sep 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
21 Sep 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.12 (-0.68%) | 0 |
20 Sep 2006 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
19 Sep 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
18 Sep 2006 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
15 Sep 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
14 Sep 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
13 Sep 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.07 (+0.40%) | 0 |
12 Sep 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
11 Sep 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |