Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.14 (+0.82%) | 0 |
27 Jul 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
26 Jul 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
25 Jul 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 0 |
24 Jul 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.26 (+1.56%) | 0 |
21 Jul 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.16 (-0.95%) | 0 |
20 Jul 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 0 |
19 Jul 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 0 |
18 Jul 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 0 |
17 Jul 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
14 Jul 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
13 Jul 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.21 (-1.24%) | 0 |
12 Jul 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18 (-1.05%) | 0 |
11 Jul 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
10 Jul 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
7 Jul 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
6 Jul 2006 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
5 Jul 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
4 Jul 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.15 (+0.88%) | 0 |
30 Jun 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
29 Jun 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.32 (+1.92%) | 0 |
28 Jun 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
27 Jun 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.13 (-0.78%) | 0 |
26 Jun 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
23 Jun 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
22 Jun 2006 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.07 (-0.42%) | 0 |
21 Jun 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.16 (+0.97%) | 0 |
20 Jun 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.15 (-0.90%) | 0 |