Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
15 Jun 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.37 (+2.26%) | 0 |
14 Jun 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
13 Jun 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.26 (-1.57%) | 0 |
12 Jun 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.19 (-1.13%) | 0 |
9 Jun 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
8 Jun 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
7 Jun 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.08 (-0.47%) | 0 |
6 Jun 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
5 Jun 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.3 (-1.74%) | 0 |
2 Jun 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
1 Jun 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 0 |
31 May 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.19 (+1.13%) | 0 |
30 May 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.25 (-1.47%) | 0 |
29 May 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
25 May 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.17 (+1.02%) | 0 |
24 May 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
23 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |
22 May 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
19 May 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
18 May 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 0 |
17 May 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29 (-1.69%) | 0 |
16 May 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
15 May 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
12 May 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.22 (-1.26%) | 0 |
11 May 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.18 (-1.02%) | 0 |
10 May 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
9 May 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
8 May 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |