Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
23 Mar 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |
22 Mar 2006 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
21 Mar 2006 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.11 (-0.64%) | 0 |
20 Mar 2006 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
17 Mar 2006 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
15 Mar 2006 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
14 Mar 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
13 Mar 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
10 Mar 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
9 Mar 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
8 Mar 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
7 Mar 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.16 (-0.93%) | 0 |
3 Mar 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
2 Mar 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
1 Mar 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
28 Feb 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.17 (-0.99%) | 0 |
27 Feb 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
24 Feb 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
23 Feb 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.05 (-0.29%) | 0 |
22 Feb 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
21 Feb 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
20 Feb 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.14 (+0.83%) | 0 |
15 Feb 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.17 (+1.01%) | 0 |
14 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |