Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
10 Oct 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.09 (-0.38%) | 0 |
7 Oct 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.51 (-2.10%) | 0 |
6 Oct 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.28 (-1.14%) | 0 |
5 Oct 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.1 (-0.41%) | 0 |
4 Oct 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.75 (+3.14%) | 0 |
3 Oct 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.74 (+3.20%) | 0 |
30 Sep 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26 (-1.11%) | 0 |
29 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.41 (-1.72%) | 0 |
28 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.52 (+2.23%) | 0 |
27 Sep 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.05 (-0.21%) | 0 |
26 Sep 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.46 (-1.93%) | 0 |
23 Sep 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.47 (-1.94%) | 0 |
22 Sep 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21 (-0.86%) | 0 |
21 Sep 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37 (-1.49%) | 0 |
20 Sep 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.33 (-1.31%) | 0 |
19 Sep 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.13 (+0.52%) | 0 |
16 Sep 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.17 (-0.67%) | 0 |
15 Sep 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16 (-0.63%) | 0 |
14 Sep 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 0 |
13 Sep 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.08 (-4.07%) | 0 |
12 Sep 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.14 (+0.53%) | 0 |
9 Sep 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.33 (+1.27%) | 0 |
8 Sep 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.36 (+1.40%) | 0 |
7 Sep 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.49 (+1.95%) | 0 |
6 Sep 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.18 (-0.71%) | 0 |
2 Sep 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 0 |
1 Sep 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
31 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.17 (-0.66%) | 0 |
30 Aug 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 0 |