Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
29 Dec 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
28 Dec 2005 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
27 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 0 |
26 Dec 2005 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
22 Dec 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
21 Dec 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
20 Dec 2005 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
19 Dec 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 0 |
16 Dec 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
15 Dec 2005 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
14 Dec 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
13 Dec 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
12 Dec 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
9 Dec 2005 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
8 Dec 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
7 Dec 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.08 (-0.48%) | 0 |
6 Dec 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
5 Dec 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
2 Dec 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.2 (+1.21%) | 0 |
30 Nov 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.14 (-0.84%) | 0 |
29 Nov 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
28 Nov 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.13 (-0.78%) | 0 |
25 Nov 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
24 Nov 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
22 Nov 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 0 |
21 Nov 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |