Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.08 (-0.31%) | 0 |
26 Aug 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.75 (-2.80%) | 0 |
25 Aug 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.37 (+1.40%) | 0 |
24 Aug 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.08 (+0.30%) | 0 |
23 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.01 (+0.04%) | 0 |
22 Aug 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49 (-1.82%) | 0 |
19 Aug 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.27 (-1.00%) | 0 |
18 Aug 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.11 (+0.41%) | 0 |
17 Aug 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.23 (-0.84%) | 0 |
16 Aug 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.16 (+0.59%) | 0 |
15 Aug 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.38 (+1.42%) | 0 |
11 Aug 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.2 (+0.75%) | 0 |
10 Aug 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.52 (+2.00%) | 0 |
9 Aug 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
8 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.06 (+0.23%) | 0 |
5 Aug 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.14 (+0.54%) | 0 |
4 Aug 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19 (-0.73%) | 0 |
3 Aug 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.23 (+0.89%) | 0 |
2 Aug 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.24 (-0.92%) | 0 |
1 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.06 (-0.23%) | 0 |
29 Jul 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.25 (+0.97%) | 0 |
28 Jul 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.14 (+0.55%) | 0 |
27 Jul 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.36 (+1.42%) | 0 |
26 Jul 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.26 (-1.02%) | 0 |
25 Jul 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.18 (+0.71%) | 0 |
22 Jul 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 0 |
21 Jul 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 0 |
20 Jul 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
19 Jul 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.62 (+2.50%) | 0 |