Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 0 |
15 Jul 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.54 (+2.22%) | 0 |
14 Jul 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.18 (-0.73%) | 0 |
13 Jul 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.2 (-0.81%) | 0 |
12 Jul 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.06 (-0.24%) | 0 |
11 Jul 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.17 (-0.68%) | 0 |
8 Jul 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
7 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.32 (+1.30%) | 0 |
6 Jul 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
5 Jul 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.27 (-1.08%) | 0 |
1 Jul 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.33 (+1.34%) | 0 |
30 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.17 (-0.69%) | 0 |
29 Jun 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.13 (-0.52%) | 0 |
28 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.26 (-1.03%) | 0 |
27 Jun 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.7 (+2.86%) | 0 |
23 Jun 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
22 Jun 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
21 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.5 (+2.08%) | 0 |
17 Jun 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
16 Jun 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.86 (-3.46%) | 0 |
15 Jun 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12 (+0.48%) | 0 |
14 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 0 |
13 Jun 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1 (-3.86%) | 0 |
10 Jun 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.64 (-2.41%) | 0 |
9 Jun 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.54 (-1.99%) | 0 |
8 Jun 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.4 (-1.46%) | 0 |
7 Jun 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.26 (+0.96%) | 0 |
6 Jun 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.1 (+0.37%) | 0 |
3 Jun 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.24 (-0.88%) | 0 |