Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.22 (+0.81%) | 0 |
1 Jun 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.28 (-1.02%) | 0 |
31 May 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.32 (-1.15%) | 0 |
27 May 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.46 (+1.69%) | 0 |
26 May 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.5 (+1.87%) | 0 |
25 May 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.37 (+1.40%) | 0 |
24 May 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
23 May 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.45 (+1.74%) | 0 |
20 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
19 May 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.25 (-0.96%) | 0 |
18 May 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.96 (-3.54%) | 0 |
17 May 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.47 (+1.77%) | 0 |
16 May 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 0 |
13 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.48 (+1.84%) | 0 |
12 May 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
11 May 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19 (-0.72%) | 0 |
10 May 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04 (-0.15%) | 0 |
9 May 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.71 (-2.62%) | 0 |
6 May 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.1 (-0.37%) | 0 |
5 May 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.65 (-2.34%) | 0 |
4 May 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.81 (+3%) | 0 |
3 May 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.39 (+1.47%) | 0 |
2 May 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.07 (+0.26%) | 0 |
29 Apr 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.69 (-2.53%) | 0 |
28 Apr 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.38 (+1.42%) | 0 |
27 Apr 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 0 |
26 Apr 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.47 (-1.72%) | 0 |
25 Apr 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 0 |
22 Apr 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.87 (-3.09%) | 0 |
21 Apr 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.41 (-1.43%) | 0 |