Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.17 (-0.64%) | 0 |
7 Mar 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.77 (-2.83%) | 0 |
4 Mar 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11 (-0.40%) | 0 |
3 Mar 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.06 (-0.22%) | 0 |
2 Mar 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.57 (+2.13%) | 0 |
1 Mar 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.46 (-1.69%) | 0 |
28 Feb 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 0 |
25 Feb 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.69 (+2.60%) | 0 |
24 Feb 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.03 (-0.11%) | 0 |
23 Feb 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.38 (-1.41%) | 0 |
22 Feb 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.29 (-1.06%) | 0 |
18 Feb 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.22 (-0.80%) | 0 |
17 Feb 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.48 (-1.72%) | 0 |
16 Feb 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.15 (+0.54%) | 0 |
15 Feb 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.28 (+1.02%) | 0 |
14 Feb 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.29 (-1.04%) | 0 |
11 Feb 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.22 (-0.78%) | 0 |
10 Feb 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39 (-1.37%) | 0 |
9 Feb 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.26 (+0.92%) | 0 |
8 Feb 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.27 (+0.97%) | 0 |
7 Feb 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.09 (+0.32%) | 0 |
4 Feb 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.01 (+0.04%) | 0 |
3 Feb 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.26 (-0.93%) | 0 |
2 Feb 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.29 (+1.04%) | 0 |
1 Feb 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.24 (+0.87%) | 0 |
31 Jan 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.27 (+0.99%) | 0 |
28 Jan 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.38 (+1.41%) | 0 |
27 Jan 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.02 (-0.07%) | 0 |
26 Jan 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.1 (-0.37%) | 0 |
25 Jan 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.13 (-0.48%) | 0 |