Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.16 (+0.59%) | 0 |
21 Jan 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.34 (-1.24%) | 0 |
20 Jan 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.28 (-1.01%) | 0 |
19 Jan 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.28 (-1.00%) | 0 |
18 Jan 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.56 (-1.97%) | 0 |
14 Jan 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.09 (+0.32%) | 0 |
13 Jan 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.01 (+0.04%) | 0 |
12 Jan 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.04 (+0.14%) | 0 |
11 Jan 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.27 (+0.96%) | 0 |
10 Jan 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.01 (-0.04%) | 0 |
7 Jan 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.09 (+0.32%) | 0 |
6 Jan 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.1 (+0.36%) | 0 |
5 Jan 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32 (-1.14%) | 0 |
4 Jan 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.4 (+1.44%) | 0 |
3 Jan 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.18 (+0.65%) | 0 |
31 Dec 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.07 (-0.25%) | 0 |
29 Dec 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.06 (+0.22%) | 0 |
28 Dec 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.11 (+0.40%) | 0 |
27 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 0 |
23 Dec 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.19 (+0.70%) | 0 |
22 Dec 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.19 (+0.71%) | 0 |
21 Dec 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.52 (+1.98%) | 0 |
20 Dec 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.38 (-1.42%) | 0 |
17 Dec 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.32 (-1.19%) | 0 |
16 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | -2.75 (-9.24%) | 0 |
15 Dec 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 0 |
14 Dec 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.08 (+0.27%) | 0 |
13 Dec 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.29 (-0.98%) | 0 |
10 Dec 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.24 (+0.81%) | 0 |