Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.04 (-0.14%) | 0 |
8 Dec 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.09 (-0.30%) | 0 |
7 Dec 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.42 (+1.44%) | 0 |
6 Dec 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.43 (+1.50%) | 0 |
3 Dec 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.08 (-0.28%) | 0 |
2 Dec 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.65 (+2.31%) | 0 |
1 Dec 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.15 (-0.53%) | 0 |
30 Nov 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.67 (-2.31%) | 0 |
29 Nov 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.16 (+0.55%) | 0 |
26 Nov 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.83 (-2.80%) | 0 |
24 Nov 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03 (-0.10%) | 0 |
23 Nov 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.34 (+1.16%) | 0 |
22 Nov 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.18 (+0.62%) | 0 |
19 Nov 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.35 (-1.19%) | 0 |
18 Nov 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.1 (-0.34%) | 0 |
17 Nov 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.26 (-0.87%) | 0 |
16 Nov 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13 (-0.43%) | 0 |
15 Nov 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.13 (+0.43%) | 0 |
12 Nov 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.2 (+0.67%) | 0 |
10 Nov 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.16 (-0.54%) | 0 |
9 Nov 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.02 (-0.07%) | 0 |
8 Nov 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.01 (+0.03%) | 0 |
5 Nov 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.22 (+0.74%) | 0 |
4 Nov 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.14 (-0.47%) | 0 |
3 Nov 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.33 (+1.12%) | 0 |
2 Nov 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.02 (-0.07%) | 0 |
1 Nov 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.2 (+0.68%) | 0 |
29 Oct 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 (-0.03%) | 0 |
28 Oct 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.25 (+0.86%) | 0 |